Goosehead Insurance Inc. (GSHD)
NASDAQ · Financial Services
Goosehead Insurance Inc. Stock Price History 2017–2025
Goosehead Insurance Inc.
Loading…
Historical daily closing price for Goosehead Insurance Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Goosehead Insurance Inc. as of June 11, 2026 is 38.84.
- The all-time high Goosehead Insurance Inc. stock closing price was 177.30 on October 11, 2021.
- The Goosehead Insurance Inc. 52-week high stock price is 108.24, which is 178.7% above the current share price.
- The Goosehead Insurance Inc. 52-week low stock price is 34.37, which is 11.5% below the current share price.
- The average Goosehead Insurance Inc. stock price for the last 52 weeks is 67.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 49.36 | 70.16 | 74.88 | 34.37 | 38.84 | -47.26% |
| 2025 | 93.99 | 105.20 | 123.84 | 65.20 | 73.65 | -31.31% |
| 2024 | 81.33 | 73.61 | 129.69 | 53.16 | 107.22 | +41.45% |
| 2023 | 60.14 | 35.25 | 78.60 | 31.95 | 75.80 | +120.73% |
| 2022 | 58.05 | 130.22 | 130.22 | 29.42 | 34.34 | -73.60% |
| 2021 | 128.92 | 131.87 | 177.30 | 82.02 | 130.08 | +4.26% |
| 2020 | 78.53 | 44.14 | 130.65 | 38.84 | 124.76 | +194.25% |
| 2019 | 38.55 | 25.04 | 51.18 | 24.80 | 42.40 | +61.28% |
| 2018 | 26.03 | 15.75 | 36.43 | 14.80 | 26.29 | — |
Goosehead Insurance Inc. Stock Price History — FAQ
Goosehead Insurance Inc. (GSHD) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GSHD's stock price history history?
The chart and table above show Goosehead Insurance Inc.'s stock price history by year and by quarter, including the growth rate.