Goldman Sachs BDC Inc. (GSBD)
NYSE · Financial Services
Goldman Sachs BDC Inc. Stock Price History
Goldman Sachs BDC Inc.
Loading…
Historical daily closing price for Goldman Sachs BDC Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Goldman Sachs BDC Inc. as of June 11, 2026 is 9.09.
- The all-time high Goldman Sachs BDC Inc. stock closing price was 25.43 on March 17, 2017.
- The Goldman Sachs BDC Inc. 52-week high stock price is 11.97, which is 31.7% above the current share price.
- The Goldman Sachs BDC Inc. 52-week low stock price is 8.75, which is 3.7% below the current share price.
- The average Goldman Sachs BDC Inc. stock price for the last 52 weeks is 10.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.25 | 9.28 | 10.15 | 8.75 | 9.09 | -2.05% |
| 2025 | 11.16 | 12.19 | 13.30 | 9.28 | 9.28 | -23.31% |
| 2024 | 14.52 | 14.60 | 15.91 | 12.10 | 12.10 | -17.41% |
| 2023 | 14.35 | 13.97 | 16.40 | 12.79 | 14.65 | +6.78% |
| 2022 | 17.52 | 19.21 | 20.59 | 13.72 | 13.72 | -28.39% |
| 2021 | 19.10 | 18.59 | 20.46 | 17.40 | 19.16 | +1.01% |
| 2020 | 16.72 | 21.35 | 22.45 | 8.38 | 18.97 | -10.86% |
| 2019 | 20.32 | 18.88 | 22.30 | 18.71 | 21.28 | +15.78% |
| 2018 | 20.83 | 22.61 | 22.64 | 18.10 | 18.38 | -17.13% |
| 2017 | 23.08 | 23.28 | 25.43 | 21.33 | 22.18 | -5.70% |
| 2016 | 20.48 | 18.96 | 23.65 | 17.41 | 23.52 | +23.79% |
Goldman Sachs BDC Inc. Stock Price History — FAQ
Goldman Sachs BDC Inc. (GSBD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GSBD's stock price history history?
The chart and table above show Goldman Sachs BDC Inc.'s stock price history by year and by quarter, including the growth rate.