Great Southern Bancorp Inc. (GSBC)
NASDAQ · Financial Services
Great Southern Bancorp Inc. Stock Price History 2009–2025
Great Southern Bancorp Inc.
Loading…
Historical daily closing price for Great Southern Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Great Southern Bancorp Inc. as of June 11, 2026 is 75.20.
- The all-time high Great Southern Bancorp Inc. stock closing price was 75.39 on June 10, 2026.
- The Great Southern Bancorp Inc. 52-week high stock price is 75.39, which is 0.3% above the current share price.
- The Great Southern Bancorp Inc. 52-week low stock price is 55.52, which is 26.2% below the current share price.
- The average Great Southern Bancorp Inc. stock price for the last 52 weeks is 62.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 65.51 | 61.31 | 75.39 | 59.49 | 75.20 | +22.16% |
| 2025 | 58.86 | 58.56 | 66.24 | 50.54 | 61.56 | +3.12% |
| 2024 | 56.17 | 60.09 | 66.92 | 49.64 | 59.70 | +0.59% |
| 2023 | 53.05 | 59.21 | 61.61 | 47.14 | 59.35 | -0.24% |
| 2022 | 59.88 | 59.15 | 63.70 | 56.52 | 59.49 | +0.41% |
| 2021 | 54.97 | 48.63 | 60.11 | 48.27 | 59.25 | +21.17% |
| 2020 | 43.54 | 63.20 | 63.20 | 33.92 | 48.90 | -22.77% |
| 2019 | 57.09 | 47.24 | 64.06 | 46.60 | 63.32 | +37.56% |
| 2018 | 54.37 | 51.10 | 61.25 | 44.52 | 46.03 | -10.88% |
| 2017 | 51.70 | 54.25 | 57.35 | 47.50 | 51.65 | -5.49% |
| 2016 | 41.16 | 43.81 | 55.80 | 34.77 | 54.65 | +20.75% |
Great Southern Bancorp Inc. Stock Price History — FAQ
Great Southern Bancorp Inc. (GSBC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GSBC's stock price history history?
The chart and table above show Great Southern Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.