The Goldman Sachs Group, Inc. (GS)
NYSE · Financial Services
The Goldman Sachs Group, Inc. Stock Price History 2011–2025
The Goldman Sachs Group, Inc.
Loading…
Historical daily closing price for The Goldman Sachs Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for The Goldman Sachs Group, Inc. as of June 11, 2026 is 1016.84.
- The all-time high The Goldman Sachs Group, Inc. stock closing price was 1092.61 on June 4, 2026.
- The The Goldman Sachs Group, Inc. 52-week high stock price is 1092.61, which is 7.5% above the current share price.
- The The Goldman Sachs Group, Inc. 52-week low stock price is 613.54, which is 39.7% below the current share price.
- The average The Goldman Sachs Group, Inc. stock price for the last 52 weeks is 833.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 919.17 | 914.34 | 1092.61 | 782.21 | 1016.84 | +15.68% |
| 2025 | 686.71 | 574.97 | 911.03 | 462.22 | 879.00 | +53.50% |
| 2024 | 469.51 | 388.30 | 608.57 | 376.91 | 572.62 | +48.44% |
| 2023 | 336.16 | 346.22 | 386.41 | 289.91 | 385.77 | +12.34% |
| 2022 | 334.14 | 395.33 | 407.48 | 279.79 | 343.38 | -10.24% |
| 2021 | 364.54 | 265.00 | 423.85 | 265.00 | 382.55 | +45.06% |
| 2020 | 206.54 | 234.32 | 263.71 | 134.97 | 263.71 | +14.69% |
| 2019 | 204.40 | 172.03 | 231.21 | 169.51 | 229.93 | +37.64% |
| 2018 | 233.09 | 255.67 | 273.38 | 156.35 | 167.05 | -34.43% |
| 2017 | 233.59 | 241.57 | 261.01 | 211.26 | 254.76 | +6.39% |
| 2016 | 169.11 | 177.14 | 243.09 | 139.51 | 239.45 | +32.86% |
The Goldman Sachs Group Inc. Stock Price History — FAQ
The Goldman Sachs Group Inc. (GS) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GS's stock price history history?
The chart and table above show The Goldman Sachs Group Inc.'s stock price history by year and by quarter, including the growth rate.