Grove, Inc. (GRVI)
NASDAQ
Grove, Inc. Stock Price History
Grove, Inc.
Loading…
Historical daily closing price for Grove, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Grove, Inc. as of June 9, 2026 is 0.89.
- The all-time high Grove, Inc. stock closing price was 157.20 on June 25, 2021.
- The Grove, Inc. 52-week high stock price is 12.71, which is 1326.5% above the current share price.
- The Grove, Inc. 52-week low stock price is 0.57, which is 36.6% below the current share price.
- The average Grove, Inc. stock price for the last 52 weeks is 3.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.30 | 1.91 | 2.46 | 0.57 | 0.89 | -46.96% |
| 2025 | 5.45 | 3.77 | 15.51 | 1.68 | 1.68 | -52.14% |
| 2024 | 9.37 | 24.60 | 27.60 | 2.34 | 3.51 | -84.87% |
| 2023 | 51.62 | 54.80 | 97.20 | 15.02 | 23.20 | -61.33% |
| 2022 | 90.23 | 85.60 | 121.60 | 56.00 | 60.00 | -25.37% |
| 2021 | 103.91 | 112.00 | 157.20 | 78.00 | 80.40 | — |
Grove, Inc. Stock Price History — FAQ
Grove, Inc. (GRVI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GRVI's stock price history history?
The chart and table above show Grove, Inc.'s stock price history by year and by quarter, including the growth rate.