Grove Collaborative Holdings, Inc. (GROV)
NYSE · Consumer Defensive
Grove Collaborative Holdings, Inc. Stock Price History 2020–2025
Grove Collaborative Holdings, Inc.
Loading…
Historical daily closing price for Grove Collaborative Holdings, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Grove Collaborative Holdings, Inc. as of June 11, 2026 is 1.13.
- The all-time high Grove Collaborative Holdings, Inc. stock closing price was 50.00 on May 14, 2021.
- The Grove Collaborative Holdings, Inc. 52-week high stock price is 1.57, which is 38.9% above the current share price.
- The Grove Collaborative Holdings, Inc. 52-week low stock price is 1.03, which is 8.8% below the current share price.
- The average Grove Collaborative Holdings, Inc. stock price for the last 52 weeks is 1.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.30 | 1.12 | 1.54 | 1.08 | 1.13 | +2.73% |
| 2025 | 1.39 | 1.41 | 1.76 | 1.03 | 1.10 | -20.86% |
| 2024 | 1.56 | 1.87 | 2.30 | 1.26 | 1.39 | -21.47% |
| 2023 | 2.24 | 2.15 | 3.59 | 1.52 | 1.77 | -11.28% |
| 2022 | 31.02 | 49.50 | 50.00 | 1.02 | 2.00 | -95.96% |
| 2021 | 48.90 | 49.25 | 50.00 | 48.25 | 49.35 | — |
Grove Collaborative Holdings, Inc. Stock Price History — FAQ
Grove Collaborative Holdings, Inc. (GROV) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GROV's stock price history history?
The chart and table above show Grove Collaborative Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.