Granite Ridge Resources Inc. (GRNT)
NYSE · Energy
Granite Ridge Resources Inc. Stock Price History 2020–2025
Granite Ridge Resources Inc.
Loading…
Historical daily closing price for Granite Ridge Resources Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Granite Ridge Resources Inc. as of June 11, 2026 is 5.01.
- The all-time high Granite Ridge Resources Inc. stock closing price was 10.30 on January 22, 2021.
- The Granite Ridge Resources Inc. 52-week high stock price is 6.66, which is 32.9% above the current share price.
- The Granite Ridge Resources Inc. 52-week low stock price is 4.21, which is 16.0% below the current share price.
- The average Granite Ridge Resources Inc. stock price for the last 52 weeks is 5.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.20 | 4.68 | 6.11 | 4.21 | 5.01 | +6.60% |
| 2025 | 5.57 | 6.65 | 6.89 | 4.64 | 4.70 | -27.24% |
| 2024 | 6.23 | 6.11 | 7.05 | 5.29 | 6.46 | +7.31% |
| 2023 | 6.46 | 8.51 | 9.13 | 4.98 | 6.02 | -33.33% |
| 2022 | 9.74 | 9.84 | 10.22 | 8.09 | 9.03 | -7.95% |
| 2021 | 9.84 | 10.02 | 10.30 | 9.66 | 9.81 | -2.06% |
| 2020 | 9.85 | 9.93 | 10.19 | 9.60 | 10.02 | — |
Granite Ridge Resources Inc. Stock Price History — FAQ
Granite Ridge Resources Inc. (GRNT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GRNT's stock price history history?
The chart and table above show Granite Ridge Resources Inc.'s stock price history by year and by quarter, including the growth rate.