Grindr Inc. (GRND)
NYSE · Technology
Grindr Inc. Stock Price History 2021–2025
Grindr Inc.
Loading…
Historical daily closing price for Grindr Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Grindr Inc. as of June 11, 2026 is 11.80.
- The all-time high Grindr Inc. stock closing price was 36.50 on November 18, 2022.
- The Grindr Inc. 52-week high stock price is 23.46, which is 98.7% above the current share price.
- The Grindr Inc. 52-week low stock price is 9.85, which is 16.6% below the current share price.
- The average Grindr Inc. stock price for the last 52 weeks is 14.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.27 | 13.31 | 15.09 | 9.85 | 11.80 | -12.81% |
| 2025 | 17.62 | 17.95 | 24.73 | 11.96 | 13.54 | -24.10% |
| 2024 | 11.36 | 8.56 | 18.23 | 8.06 | 17.84 | +103.19% |
| 2023 | 6.10 | 4.98 | 8.96 | 4.69 | 8.78 | +88.82% |
| 2022 | 10.02 | 10.13 | 36.50 | 4.65 | 4.65 | -54.11% |
| 2021 | 10.18 | 10.67 | 11.23 | 9.96 | 10.13 | — |
Grindr Inc. Stock Price History — FAQ
Grindr Inc. (GRND) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GRND's stock price history history?
The chart and table above show Grindr Inc.'s stock price history by year and by quarter, including the growth rate.