Grindrod Shipping Holdings Ltd (GRIN)
NASDAQ · Industrials
Grindrod Shipping Holdings Ltd Stock Price History
Grindrod Shipping Holdings Ltd
Loading…
Historical daily closing price for Grindrod Shipping Holdings Ltd since 2018, adjusted for splits and dividends. The latest closing stock price for Grindrod Shipping Holdings Ltd as of June 10, 2026 is 30.37.
- The all-time high Grindrod Shipping Holdings Ltd stock closing price was 32.80 on June 4, 2026.
- The Grindrod Shipping Holdings Ltd 52-week high stock price is 32.80, which is 8.0% above the current share price.
- The Grindrod Shipping Holdings Ltd 52-week low stock price is 14.20, which is 53.2% below the current share price.
- The average Grindrod Shipping Holdings Ltd stock price for the last 52 weeks is 27.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.86 | 27.98 | 32.80 | 26.38 | 30.37 | +9.92% |
| 2025 | 26.70 | 25.45 | 28.10 | 25.06 | 27.63 | +94.59% |
| 2024 | 12.25 | 8.96 | 14.22 | 8.67 | 14.20 | +57.60% |
| 2023 | 10.45 | 17.89 | 17.89 | 7.11 | 9.01 | -51.84% |
| 2022 | 18.24 | 14.61 | 23.31 | 11.74 | 18.71 | +28.55% |
| 2021 | 8.67 | 3.84 | 15.39 | 3.76 | 14.55 | +329.29% |
| 2020 | 3.56 | 6.81 | 7.20 | 2.21 | 3.39 | -47.76% |
| 2019 | 5.77 | 6.10 | 7.97 | 4.70 | 6.49 | +4.01% |
| 2018 | 8.57 | 17.00 | 19.90 | 5.37 | 6.24 | — |
Grindrod Shipping Holdings Ltd Stock Price History — FAQ
Grindrod Shipping Holdings Ltd (GRIN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GRIN's stock price history history?
The chart and table above show Grindrod Shipping Holdings Ltd's stock price history by year and by quarter, including the growth rate.