GridAI Technologies Corp. (GRDX)
NASDAQ
GridAI Technologies Corp. Stock Price History
GridAI Technologies Corp.
Loading…
Historical daily closing price for GridAI Technologies Corp. since 2016, adjusted for splits and dividends. The latest closing stock price for GridAI Technologies Corp. as of June 11, 2026 is 5.82.
- The all-time high GridAI Technologies Corp. stock closing price was 690480.00 on October 12, 2016.
- The GridAI Technologies Corp. 52-week high stock price is 6.80, which is 16.9% above the current share price.
- The GridAI Technologies Corp. 52-week low stock price is 1.09, which is 81.2% below the current share price.
- The average GridAI Technologies Corp. stock price for the last 52 weeks is 2.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.23 | 5.14 | 6.80 | 2.01 | 5.82 | +24.79% |
| 2025 | 2.21 | 1.94 | 5.63 | 1.02 | 4.66 | +149.73% |
| 2024 | 6.73 | 11.46 | 27.72 | 0.71 | 1.87 | -85.19% |
| 2023 | 109.56 | 371.70 | 483.00 | 10.32 | 12.60 | -96.58% |
| 2022 | 6001.59 | 20916.00 | 20916.00 | 193.20 | 367.92 | -97.98% |
| 2021 | 94670.25 | 113400.00 | 273420.00 | 17010.00 | 18207.00 | -85.10% |
| 2020 | 105102.43 | 129780.00 | 216720.00 | 63000.00 | 122220.00 | -6.73% |
| 2019 | 192532.00 | 163800.00 | 364644.00 | 56700.00 | 131040.00 | -14.05% |
| 2018 | 339710.06 | 467460.00 | 488880.00 | 132300.00 | 152460.00 | -66.73% |
| 2017 | 476340.24 | 535500.00 | 628740.00 | 328860.00 | 458262.00 | -23.27% |
| 2016 | 579569.05 | 627480.00 | 690480.00 | 498960.00 | 597240.00 | — |
GridAI Technologies Corp. Stock Price History — FAQ
GridAI Technologies Corp. (GRDX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GRDX's stock price history history?
The chart and table above show GridAI Technologies Corp.'s stock price history by year and by quarter, including the growth rate.