The Gorman-Rupp Company (GRC)
NYSE · Industrials
The Gorman-Rupp Company Stock Price History
The Gorman-Rupp Company
Loading…
Historical daily closing price for The Gorman-Rupp Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Gorman-Rupp Company as of June 11, 2026 is 80.77.
- The all-time high The Gorman-Rupp Company stock closing price was 81.11 on June 9, 2026.
- The The Gorman-Rupp Company 52-week high stock price is 81.11, which is 0.4% above the current share price.
- The The Gorman-Rupp Company 52-week low stock price is 35.00, which is 56.7% below the current share price.
- The average The Gorman-Rupp Company stock price for the last 52 weeks is 53.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 65.43 | 48.14 | 81.11 | 48.14 | 80.77 | +69.14% |
| 2025 | 40.48 | 37.30 | 50.43 | 31.36 | 47.75 | +25.92% |
| 2024 | 37.37 | 35.01 | 43.09 | 31.45 | 37.92 | +6.73% |
| 2023 | 28.81 | 25.51 | 36.38 | 23.45 | 35.53 | +38.68% |
| 2022 | 30.81 | 43.91 | 44.39 | 23.16 | 25.62 | -42.49% |
| 2021 | 36.58 | 31.65 | 46.46 | 30.50 | 44.55 | +37.29% |
| 2020 | 31.96 | 37.68 | 38.56 | 22.63 | 32.45 | -13.47% |
| 2019 | 33.59 | 31.89 | 39.05 | 29.05 | 37.50 | +15.71% |
| 2018 | 33.06 | 31.94 | 38.15 | 26.68 | 32.41 | +3.84% |
| 2017 | 29.58 | 31.79 | 33.47 | 24.07 | 31.21 | +0.84% |
| 2016 | 27.02 | 25.51 | 33.94 | 21.26 | 30.95 | +15.79% |
The Gorman-Rupp Company Stock Price History — FAQ
The Gorman-Rupp Company (GRC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GRC's stock price history history?
The chart and table above show The Gorman-Rupp Company's stock price history by year and by quarter, including the growth rate.