Green Brick Partners Inc. (GRBK)
NYSE · Consumer Cyclical
Green Brick Partners Inc. Stock Price History
Green Brick Partners Inc.
Loading…
Historical daily closing price for Green Brick Partners Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Green Brick Partners Inc. as of June 11, 2026 is 70.64.
- The all-time high Green Brick Partners Inc. stock closing price was 147.91 on July 3, 2007.
- The Green Brick Partners Inc. 52-week high stock price is 80.59, which is 14.1% above the current share price.
- The Green Brick Partners Inc. 52-week low stock price is 59.06, which is 16.4% below the current share price.
- The average Green Brick Partners Inc. stock price for the last 52 weeks is 67.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.00 | 63.21 | 80.59 | 61.26 | 70.64 | +12.74% |
| 2025 | 63.26 | 55.39 | 77.37 | 53.49 | 62.66 | +10.92% |
| 2024 | 63.30 | 51.84 | 83.77 | 48.87 | 56.49 | +8.76% |
| 2023 | 43.26 | 24.80 | 58.51 | 24.80 | 51.94 | +114.36% |
| 2022 | 22.99 | 29.09 | 30.64 | 17.50 | 24.23 | -20.11% |
| 2021 | 23.80 | 21.86 | 31.89 | 19.35 | 30.33 | +32.10% |
| 2020 | 13.99 | 11.40 | 24.56 | 5.91 | 22.96 | +100.00% |
| 2019 | 9.55 | 7.45 | 11.68 | 7.45 | 11.48 | +58.56% |
| 2018 | 10.18 | 11.90 | 12.30 | 6.95 | 7.24 | -35.93% |
| 2017 | 10.34 | 9.95 | 12.05 | 8.90 | 11.30 | +12.44% |
| 2016 | 7.50 | 7.00 | 10.40 | 4.99 | 10.05 | +39.58% |
Green Brick Partners Inc. Stock Price History — FAQ
Green Brick Partners Inc. (GRBK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GRBK's stock price history history?
The chart and table above show Green Brick Partners Inc.'s stock price history by year and by quarter, including the growth rate.