Green Plains Inc. (GPRE)
NASDAQ · Basic Materials
Green Plains Inc. Stock Price History 2009–2025
Green Plains Inc.
Loading…
Historical daily closing price for Green Plains Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Green Plains Inc. as of June 11, 2026 is 14.67.
- The all-time high Green Plains Inc. stock closing price was 45.75 on September 3, 2014.
- The Green Plains Inc. 52-week high stock price is 18.25, which is 24.4% above the current share price.
- The Green Plains Inc. 52-week low stock price is 4.59, which is 68.7% below the current share price.
- The average Green Plains Inc. stock price for the last 52 weeks is 11.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.73 | 10.28 | 18.25 | 9.57 | 14.67 | +49.69% |
| 2025 | 7.63 | 9.91 | 11.82 | 3.30 | 9.80 | +3.38% |
| 2024 | 16.69 | 24.80 | 24.80 | 8.91 | 9.48 | -62.41% |
| 2023 | 30.86 | 28.90 | 36.76 | 23.12 | 25.22 | -17.31% |
| 2022 | 31.83 | 36.54 | 40.23 | 26.72 | 30.50 | -12.26% |
| 2021 | 31.15 | 12.81 | 43.86 | 12.81 | 34.76 | +163.93% |
| 2020 | 11.79 | 15.25 | 17.14 | 4.00 | 13.17 | -14.65% |
| 2019 | 13.23 | 13.29 | 17.51 | 7.15 | 15.43 | +17.70% |
| 2018 | 17.67 | 16.55 | 21.55 | 12.10 | 13.11 | -22.20% |
| 2017 | 20.80 | 27.75 | 27.75 | 15.80 | 16.85 | -39.50% |
| 2016 | 20.94 | 22.57 | 29.65 | 12.96 | 27.85 | +21.62% |
Green Plains Inc. Stock Price History — FAQ
Green Plains Inc. (GPRE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GPRE's stock price history history?
The chart and table above show Green Plains Inc.'s stock price history by year and by quarter, including the growth rate.