Gulfport Energy Corporation (GPOR)
NYSE · Energy
Gulfport Energy Corporation Stock Price History 2019–2025
Gulfport Energy Corporation
Loading…
Historical daily closing price for Gulfport Energy Corporation since 2021, adjusted for splits and dividends. The latest closing stock price for Gulfport Energy Corporation as of June 11, 2026 is 165.01.
- The all-time high Gulfport Energy Corporation stock closing price was 222.49 on November 28, 2025.
- The Gulfport Energy Corporation 52-week high stock price is 222.49, which is 34.8% above the current share price.
- The Gulfport Energy Corporation 52-week low stock price is 163.80, which is 0.7% below the current share price.
- The average Gulfport Energy Corporation stock price for the last 52 weeks is 189.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 192.49 | 206.16 | 216.42 | 165.01 | 165.01 | -20.66% |
| 2025 | 185.43 | 183.90 | 222.49 | 158.62 | 207.99 | +12.92% |
| 2024 | 150.42 | 134.09 | 184.20 | 121.87 | 184.20 | +38.29% |
| 2023 | 101.32 | 70.66 | 138.05 | 60.80 | 133.20 | +80.88% |
| 2022 | 84.37 | 75.58 | 107.08 | 61.36 | 73.64 | +2.24% |
| 2021 | 71.89 | 72.95 | 87.86 | 61.21 | 72.03 | — |
Gulfport Energy Corporation Stock Price History — FAQ
Gulfport Energy Corporation (GPOR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GPOR's stock price history history?
The chart and table above show Gulfport Energy Corporation's stock price history by year and by quarter, including the growth rate.