Global Payments Inc. (GPN)
NYSE · Industrials
Global Payments Inc. Stock Price History 2020–2025
Global Payments Inc.
Loading…
Historical daily closing price for Global Payments Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Global Payments Inc. as of June 11, 2026 is 61.85.
- The all-time high Global Payments Inc. stock closing price was 219.24 on April 29, 2021.
- The Global Payments Inc. 52-week high stock price is 90.01, which is 45.5% above the current share price.
- The Global Payments Inc. 52-week low stock price is 61.85, which is 0.0% above the current share price.
- The average Global Payments Inc. stock price for the last 52 weeks is 77.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 71.61 | 75.53 | 82.47 | 61.85 | 61.85 | -20.09% |
| 2025 | 86.90 | 111.90 | 113.03 | 67.47 | 77.40 | -30.93% |
| 2024 | 113.69 | 127.17 | 138.98 | 92.21 | 112.06 | -11.76% |
| 2023 | 111.54 | 100.20 | 129.32 | 95.90 | 127.00 | +27.87% |
| 2022 | 123.36 | 141.70 | 151.62 | 93.13 | 99.32 | -26.53% |
| 2021 | 177.66 | 207.22 | 219.24 | 117.86 | 135.18 | -37.25% |
| 2020 | 177.18 | 185.67 | 215.42 | 116.07 | 215.42 | +18.00% |
| 2019 | 151.60 | 102.03 | 183.49 | 98.72 | 182.56 | +77.02% |
| 2018 | 113.50 | 99.56 | 128.59 | 95.37 | 103.13 | +2.88% |
| 2017 | 89.82 | 70.50 | 104.27 | 70.50 | 100.24 | +44.42% |
| 2016 | 70.18 | 62.58 | 79.23 | 52.47 | 69.41 | +7.60% |
Global Payments Inc. Stock Price History — FAQ
Global Payments Inc. (GPN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GPN's stock price history history?
The chart and table above show Global Payments Inc.'s stock price history by year and by quarter, including the growth rate.