Group 1 Automotive Inc. (GPI)
NYSE · Consumer Cyclical
Group 1 Automotive Inc. Stock Price History 2009–2025
Group 1 Automotive Inc.
Loading…
Historical daily closing price for Group 1 Automotive Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Group 1 Automotive Inc. as of June 11, 2026 is 327.92.
- The all-time high Group 1 Automotive Inc. stock closing price was 488.25 on September 11, 2025.
- The Group 1 Automotive Inc. 52-week high stock price is 488.25, which is 48.9% above the current share price.
- The Group 1 Automotive Inc. 52-week low stock price is 297.42, which is 9.3% below the current share price.
- The average Group 1 Automotive Inc. stock price for the last 52 weeks is 391.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 341.18 | 392.58 | 406.16 | 297.42 | 327.92 | -16.62% |
| 2025 | 429.16 | 416.25 | 488.25 | 372.30 | 393.30 | -6.69% |
| 2024 | 327.88 | 305.00 | 435.00 | 260.06 | 421.48 | +38.31% |
| 2023 | 244.33 | 179.16 | 309.31 | 179.16 | 304.74 | +68.95% |
| 2022 | 175.79 | 189.56 | 198.32 | 141.60 | 180.37 | -7.61% |
| 2021 | 169.54 | 124.44 | 211.50 | 124.44 | 195.22 | +48.86% |
| 2020 | 86.86 | 100.62 | 135.00 | 32.39 | 131.14 | +31.14% |
| 2019 | 79.45 | 54.26 | 109.25 | 53.70 | 100.00 | +89.68% |
| 2018 | 67.45 | 72.51 | 82.47 | 49.33 | 52.72 | -25.72% |
| 2017 | 69.97 | 79.49 | 83.40 | 53.21 | 70.97 | -8.94% |
| 2016 | 60.86 | 74.65 | 82.35 | 48.20 | 77.94 | +2.96% |
Group 1 Automotive Inc. Stock Price History — FAQ
Group 1 Automotive Inc. (GPI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GPI's stock price history history?
The chart and table above show Group 1 Automotive Inc.'s stock price history by year and by quarter, including the growth rate.