Genuine Parts Company (GPC)
NYSE · Consumer Cyclical
Genuine Parts Company Stock Price History 2016–2025
Genuine Parts Company
Loading…
Historical daily closing price for Genuine Parts Company since 2006, adjusted for splits and dividends. The latest closing stock price for Genuine Parts Company as of June 11, 2026 is 99.42.
- The all-time high Genuine Parts Company stock closing price was 187.28 on December 2, 2022.
- The Genuine Parts Company 52-week high stock price is 149.26, which is 50.1% above the current share price.
- The Genuine Parts Company 52-week low stock price is 92.47, which is 7.0% below the current share price.
- The average Genuine Parts Company stock price for the last 52 weeks is 123.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 114.44 | 124.00 | 149.26 | 92.47 | 99.42 | -19.14% |
| 2025 | 126.19 | 116.06 | 142.77 | 105.54 | 122.96 | +5.31% |
| 2024 | 139.54 | 138.09 | 163.38 | 113.11 | 116.76 | -15.70% |
| 2023 | 156.08 | 169.81 | 180.14 | 127.12 | 138.50 | -20.18% |
| 2022 | 147.01 | 137.93 | 187.28 | 118.59 | 173.51 | +23.76% |
| 2021 | 122.53 | 98.44 | 140.20 | 93.88 | 140.20 | +39.60% |
| 2020 | 89.77 | 105.81 | 105.81 | 50.29 | 100.43 | -5.46% |
| 2019 | 101.43 | 94.79 | 115.14 | 87.73 | 106.23 | +10.63% |
| 2018 | 96.19 | 96.58 | 107.58 | 86.52 | 96.02 | +1.06% |
| 2017 | 91.11 | 95.63 | 100.67 | 80.48 | 95.01 | -0.55% |
| 2016 | 95.68 | 84.03 | 105.24 | 77.40 | 95.54 | +11.24% |
Genuine Parts Company Stock Price History — FAQ
Genuine Parts Company (GPC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GPC's stock price history history?
The chart and table above show Genuine Parts Company's stock price history by year and by quarter, including the growth rate.