Gold Resource Corporation (GORO)
NYSE · Basic Materials
Gold Resource Corporation Stock Price History
Gold Resource Corporation
Loading…
Historical daily closing price for Gold Resource Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Gold Resource Corporation as of June 11, 2026 is 1.19.
- The all-time high Gold Resource Corporation stock closing price was 30.72 on April 28, 2011.
- The Gold Resource Corporation 52-week high stock price is 1.74, which is 46.8% above the current share price.
- The Gold Resource Corporation 52-week low stock price is 0.44, which is 62.9% below the current share price.
- The average Gold Resource Corporation stock price for the last 52 weeks is 0.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.36 | 0.84 | 1.74 | 0.84 | 1.19 | +42.77% |
| 2025 | 0.60 | 0.22 | 1.10 | 0.22 | 0.83 | +260.87% |
| 2024 | 0.35 | 0.38 | 0.65 | 0.12 | 0.23 | -39.47% |
| 2023 | 0.76 | 1.55 | 1.79 | 0.26 | 0.38 | -75.16% |
| 2022 | 1.78 | 1.58 | 2.56 | 1.50 | 1.53 | -1.92% |
| 2021 | 2.32 | 3.31 | 3.31 | 1.56 | 1.56 | -46.39% |
| 2020 | 3.88 | 5.47 | 5.82 | 2.36 | 2.91 | -47.47% |
| 2019 | 3.89 | 4.09 | 5.65 | 2.78 | 5.54 | +38.50% |
| 2018 | 5.11 | 4.48 | 7.23 | 3.69 | 4.00 | -9.09% |
| 2017 | 4.18 | 4.83 | 6.11 | 3.26 | 4.40 | +1.15% |
| 2016 | 3.97 | 1.68 | 7.78 | 1.15 | 4.35 | +162.05% |
Gold Resource Corporation Stock Price History — FAQ
Gold Resource Corporation (GORO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GORO's stock price history history?
The chart and table above show Gold Resource Corporation's stock price history by year and by quarter, including the growth rate.