Alphabet Inc. (GOOG)
NASDAQ · Communication Services
Alphabet Inc. Stock Price History 2020–2025
Alphabet Inc.
Loading…
Historical daily closing price for Alphabet Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Alphabet Inc. as of June 11, 2026 is 345.34.
- The all-time high Alphabet Inc. stock closing price was 399.04 on May 13, 2026.
- The Alphabet Inc. 52-week high stock price is 399.04, which is 15.5% above the current share price.
- The Alphabet Inc. 52-week low stock price is 166.01, which is 51.9% below the current share price.
- The average Alphabet Inc. stock price for the last 52 weeks is 282.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 333.90 | 315.32 | 399.04 | 273.14 | 345.34 | +10.05% |
| 2025 | 212.08 | 190.63 | 323.64 | 146.58 | 313.80 | +64.78% |
| 2024 | 165.28 | 139.56 | 198.16 | 132.56 | 190.44 | +35.13% |
| 2023 | 119.61 | 89.70 | 142.82 | 86.77 | 140.93 | +58.83% |
| 2022 | 115.19 | 145.07 | 148.04 | 83.49 | 88.73 | -38.67% |
| 2021 | 125.53 | 86.41 | 150.71 | 86.41 | 144.68 | +65.17% |
| 2020 | 74.07 | 68.37 | 91.40 | 52.83 | 87.59 | +31.03% |
| 2019 | 59.42 | 52.29 | 68.06 | 50.80 | 66.85 | +29.10% |
| 2018 | 55.66 | 53.25 | 63.42 | 48.81 | 51.78 | -1.03% |
| 2017 | 46.09 | 39.31 | 53.86 | 39.31 | 52.32 | +35.58% |
| 2016 | 37.17 | 37.09 | 40.66 | 33.41 | 38.59 | +1.71% |
Alphabet Inc. Class C Stock Price History — FAQ
Alphabet Inc. Class C (GOOG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GOOG's stock price history history?
The chart and table above show Alphabet Inc. Class C's stock price history by year and by quarter, including the growth rate.