Eva Live Inc. (GOAI)
NASDAQ · Technology
Eva Live Inc. Stock Price History 2021–2025
Eva Live Inc.
Loading…
Historical daily closing price for Eva Live Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Eva Live Inc. as of June 11, 2026 is 2.21.
- The all-time high Eva Live Inc. stock closing price was 131.99 on February 19, 2021.
- The Eva Live Inc. 52-week high stock price is 7.74, which is 251.2% above the current share price.
- The Eva Live Inc. 52-week low stock price is 1.84, which is 16.6% below the current share price.
- The average Eva Live Inc. stock price for the last 52 weeks is 4.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.33 | 7.70 | 7.74 | 2.21 | 2.21 | -70.60% |
| 2025 | 4.19 | 6.76 | 12.00 | 1.50 | 7.50 | +76.89% |
| 2024 | 9.06 | 6.00 | 16.00 | 3.60 | 4.24 | -29.33% |
| 2023 | 9.46 | 8.04 | 12.40 | 4.04 | 6.00 | -25.37% |
| 2022 | 12.63 | 11.80 | 22.00 | 4.40 | 8.04 | -31.86% |
| 2021 | 32.68 | 23.10 | 131.99 | 5.80 | 11.80 | -49.57% |
| 2020 | 4.91 | 3.72 | 44.70 | 1.44 | 23.40 | +529.03% |
| 2019 | 3.16 | 9.00 | 9.00 | 1.10 | 3.72 | -58.67% |
| 2018 | 16.16 | 18.60 | 18.60 | 9.00 | 9.00 | -51.61% |
| 2017 | 11.39 | 3.60 | 18.60 | 2.40 | 18.60 | +416.67% |
| 2016 | 6.45 | 12.00 | 12.00 | 3.60 | 3.60 | -70.00% |
Eva Live Inc. Stock Price History — FAQ
Eva Live Inc. (GOAI) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GOAI's stock price history history?
The chart and table above show Eva Live Inc.'s stock price history by year and by quarter, including the growth rate.