Grocery Outlet Holding Corp (GO)
NASDAQ · Consumer Defensive
Grocery Outlet Holding Corp Stock Price History 2017–2026
Grocery Outlet Holding Corp
Loading…
Historical daily closing price for Grocery Outlet Holding Corp since 2019, adjusted for splits and dividends. The latest closing stock price for Grocery Outlet Holding Corp as of June 11, 2026 is 9.30.
- The all-time high Grocery Outlet Holding Corp stock closing price was 46.64 on August 16, 2019.
- The Grocery Outlet Holding Corp 52-week high stock price is 18.66, which is 100.6% above the current share price.
- The Grocery Outlet Holding Corp 52-week low stock price is 5.79, which is 37.7% below the current share price.
- The average Grocery Outlet Holding Corp stock price for the last 52 weeks is 11.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.33 | 10.17 | 10.36 | 5.79 | 9.30 | -7.92% |
| 2025 | 14.38 | 16.30 | 18.66 | 9.88 | 10.10 | -35.30% |
| 2024 | 21.53 | 27.22 | 29.00 | 13.90 | 15.61 | -42.10% |
| 2023 | 29.44 | 28.69 | 34.68 | 26.34 | 26.96 | -7.64% |
| 2022 | 34.16 | 28.56 | 45.56 | 24.42 | 29.19 | +3.22% |
| 2021 | 32.37 | 40.35 | 46.12 | 21.24 | 28.28 | -27.95% |
| 2020 | 37.53 | 31.99 | 46.55 | 29.06 | 39.25 | +20.96% |
| 2019 | 34.84 | 28.51 | 46.64 | 28.51 | 32.45 | — |
Grocery Outlet Holding Corp Stock Price History — FAQ
Grocery Outlet Holding Corp (GO) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GO's stock price history history?
The chart and table above show Grocery Outlet Holding Corp's stock price history by year and by quarter, including the growth rate.