Genworth Financial Inc. (GNW)
NYSE · Financial Services
Genworth Financial Inc. Stock Price History 2020–2025
Genworth Financial Inc.
Loading…
Historical daily closing price for Genworth Financial Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Genworth Financial Inc. as of June 11, 2026 is 8.91.
- The all-time high Genworth Financial Inc. stock closing price was 37.00 on February 21, 2007.
- The Genworth Financial Inc. 52-week high stock price is 9.31, which is 4.4% above the current share price.
- The Genworth Financial Inc. 52-week low stock price is 6.84, which is 23.3% below the current share price.
- The average Genworth Financial Inc. stock price for the last 52 weeks is 8.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.64 | 8.97 | 9.31 | 7.94 | 8.91 | -1.27% |
| 2025 | 7.74 | 6.98 | 9.24 | 6.12 | 9.03 | +29.18% |
| 2024 | 6.56 | 6.67 | 7.82 | 5.79 | 6.99 | +4.64% |
| 2023 | 5.72 | 5.23 | 6.85 | 4.73 | 6.68 | +26.28% |
| 2022 | 4.15 | 4.11 | 5.29 | 3.47 | 5.29 | +30.62% |
| 2021 | 3.75 | 2.69 | 4.54 | 2.69 | 4.05 | +7.14% |
| 2020 | 3.51 | 4.38 | 4.80 | 2.01 | 3.78 | -14.09% |
| 2019 | 4.07 | 4.73 | 5.01 | 2.91 | 4.40 | -5.58% |
| 2018 | 3.83 | 3.23 | 4.82 | 2.69 | 4.66 | +49.84% |
| 2017 | 3.67 | 3.87 | 4.16 | 3.11 | 3.11 | -18.37% |
| 2016 | 3.51 | 3.80 | 5.22 | 1.61 | 3.81 | +2.14% |
Genworth Financial Inc. Stock Price History — FAQ
Genworth Financial Inc. (GNW) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GNW's stock price history history?
The chart and table above show Genworth Financial Inc.'s stock price history by year and by quarter, including the growth rate.