Genasys Inc. (GNSS)
NASDAQ · Technology
Genasys Inc. Stock Price History 2010–2025
Genasys Inc.
Loading…
Historical daily closing price for Genasys Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Genasys Inc. as of June 11, 2026 is 1.92.
- The all-time high Genasys Inc. stock closing price was 8.15 on February 2, 2021.
- The Genasys Inc. 52-week high stock price is 2.58, which is 34.4% above the current share price.
- The Genasys Inc. 52-week low stock price is 1.47, which is 23.4% below the current share price.
- The average Genasys Inc. stock price for the last 52 weeks is 2.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.95 | 2.18 | 2.36 | 1.74 | 1.92 | -10.70% |
| 2025 | 2.20 | 2.72 | 3.56 | 1.47 | 2.15 | -17.31% |
| 2024 | 2.57 | 1.97 | 4.00 | 1.54 | 2.60 | +28.08% |
| 2023 | 2.77 | 3.68 | 4.11 | 1.60 | 2.03 | -45.14% |
| 2022 | 3.16 | 3.98 | 4.11 | 2.50 | 3.70 | -7.04% |
| 2021 | 5.83 | 6.36 | 8.15 | 3.35 | 3.98 | -38.96% |
| 2020 | 4.72 | 3.17 | 7.08 | 2.10 | 6.52 | +99.39% |
| 2019 | 3.20 | 2.53 | 4.18 | 2.26 | 3.27 | +29.76% |
| 2018 | 2.56 | 2.37 | 3.41 | 1.97 | 2.52 | +1.20% |
| 2017 | 1.77 | 1.69 | 2.54 | 1.31 | 2.49 | +45.61% |
| 2016 | 1.77 | 1.92 | 2.02 | 1.47 | 1.71 | -14.07% |
Genasys Inc. Stock Price History — FAQ
Genasys Inc. (GNSS) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GNSS's stock price history history?
The chart and table above show Genasys Inc.'s stock price history by year and by quarter, including the growth rate.