Genius Group Ltd. (GNS)
NYSE · Consumer Defensive
Genius Group Ltd. Stock Price History
Genius Group Ltd.
Loading…
Historical daily closing price for Genius Group Ltd. since 2022, adjusted for splits and dividends. The latest closing stock price for Genius Group Ltd. as of June 11, 2026 is 0.21.
- The all-time high Genius Group Ltd. stock closing price was 305.00 on April 12, 2022.
- The Genius Group Ltd. 52-week high stock price is 1.58, which is 652.4% above the current share price.
- The Genius Group Ltd. 52-week low stock price is 0.21, which is 0.0% above the current share price.
- The average Genius Group Ltd. stock price for the last 52 weeks is 0.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.39 | 0.61 | 0.67 | 0.21 | 0.21 | -63.48% |
| 2025 | 0.67 | 0.65 | 1.58 | 0.22 | 0.57 | -16.67% |
| 2024 | 2.43 | 6.22 | 6.22 | 0.53 | 0.69 | -89.59% |
| 2023 | 15.11 | 3.15 | 70.90 | 3.15 | 6.63 | +100.91% |
| 2022 | 40.61 | 305.00 | 305.00 | 3.18 | 3.30 | — |
Genius Group Ltd. Stock Price History — FAQ
Genius Group Ltd. (GNS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GNS's stock price history history?
The chart and table above show Genius Group Ltd.'s stock price history by year and by quarter, including the growth rate.