Genco Shipping & Trading Limited (GNK)
NYSE · Industrials
Genco Shipping & Trading Limited Stock Price History 2008–2025
Genco Shipping & Trading Limited
Loading…
Historical daily closing price for Genco Shipping & Trading Limited since 2014, adjusted for splits and dividends. The latest closing stock price for Genco Shipping & Trading Limited as of June 11, 2026 is 23.68.
- The all-time high Genco Shipping & Trading Limited stock closing price was 215.00 on July 17, 2014.
- The Genco Shipping & Trading Limited 52-week high stock price is 27.08, which is 14.3% above the current share price.
- The Genco Shipping & Trading Limited 52-week low stock price is 12.96, which is 45.3% below the current share price.
- The average Genco Shipping & Trading Limited stock price for the last 52 weeks is 19.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.66 | 18.44 | 27.08 | 18.26 | 23.68 | +28.51% |
| 2025 | 15.41 | 14.58 | 19.32 | 11.36 | 18.43 | +32.21% |
| 2024 | 18.72 | 16.24 | 23.30 | 13.64 | 13.94 | -15.97% |
| 2023 | 14.95 | 15.07 | 19.69 | 12.41 | 16.59 | +8.01% |
| 2022 | 17.82 | 16.45 | 26.93 | 12.06 | 15.36 | -4.00% |
| 2021 | 15.02 | 7.58 | 21.36 | 7.47 | 16.00 | +117.39% |
| 2020 | 6.86 | 10.37 | 10.44 | 4.51 | 7.36 | -30.70% |
| 2019 | 9.08 | 8.29 | 11.43 | 7.18 | 10.62 | +34.60% |
| 2018 | 13.83 | 13.27 | 19.77 | 7.43 | 7.89 | -40.77% |
| 2017 | 11.17 | 7.65 | 14.40 | 7.65 | 13.32 | +80.49% |
| 2016 | 6.63 | 14.90 | 15.30 | 3.77 | 7.38 | -50.47% |
Genco Shipping & Trading Limited Stock Price History — FAQ
Genco Shipping & Trading Limited (GNK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GNK's stock price history history?
The chart and table above show Genco Shipping & Trading Limited's stock price history by year and by quarter, including the growth rate.