Genie Energy Ltd. (GNE)
NYSE · Utilities
Genie Energy Ltd. Stock Price History 2010–2025
Genie Energy Ltd.
Loading…
Historical daily closing price for Genie Energy Ltd. since 2011, adjusted for splits and dividends. The latest closing stock price for Genie Energy Ltd. as of June 11, 2026 is 14.13.
- The all-time high Genie Energy Ltd. stock closing price was 30.61 on December 26, 2023.
- The Genie Energy Ltd. 52-week high stock price is 27.87, which is 97.2% above the current share price.
- The Genie Energy Ltd. 52-week low stock price is 13.05, which is 7.7% below the current share price.
- The average Genie Energy Ltd. stock price for the last 52 weeks is 15.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.07 | 13.68 | 14.75 | 13.05 | 14.13 | +2.58% |
| 2025 | 16.61 | 15.46 | 27.87 | 13.72 | 13.78 | -11.61% |
| 2024 | 16.59 | 28.42 | 29.21 | 14.22 | 15.59 | -44.58% |
| 2023 | 15.95 | 9.94 | 30.61 | 8.96 | 28.13 | +172.05% |
| 2022 | 8.19 | 5.63 | 11.27 | 5.00 | 10.34 | +85.64% |
| 2021 | 6.33 | 7.31 | 8.43 | 4.74 | 5.57 | -22.75% |
| 2020 | 7.99 | 7.58 | 9.40 | 5.51 | 7.21 | -6.73% |
| 2019 | 8.55 | 6.41 | 11.90 | 6.41 | 7.73 | +28.19% |
| 2018 | 5.31 | 4.63 | 7.78 | 3.88 | 6.03 | +38.30% |
| 2017 | 6.29 | 5.87 | 8.13 | 4.25 | 4.36 | -24.17% |
| 2016 | 7.04 | 10.32 | 10.32 | 5.15 | 5.75 | -48.43% |
Genie Energy Ltd. Stock Price History — FAQ
Genie Energy Ltd. (GNE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GNE's stock price history history?
The chart and table above show Genie Energy Ltd.'s stock price history by year and by quarter, including the growth rate.