Globus Medical Inc. (GMED)
NYSE · Healthcare
Globus Medical Inc. Stock Price History 2010–2025
Globus Medical Inc.
Loading…
Historical daily closing price for Globus Medical Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Globus Medical Inc. as of June 11, 2026 is 80.30.
- The all-time high Globus Medical Inc. stock closing price was 96.82 on April 20, 2026.
- The Globus Medical Inc. 52-week high stock price is 96.82, which is 20.6% above the current share price.
- The Globus Medical Inc. 52-week low stock price is 51.89, which is 35.4% below the current share price.
- The average Globus Medical Inc. stock price for the last 52 weeks is 75.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 88.10 | 87.30 | 96.82 | 75.57 | 80.30 | -8.03% |
| 2025 | 70.03 | 81.83 | 93.32 | 51.89 | 87.31 | +5.56% |
| 2024 | 65.91 | 53.16 | 85.61 | 49.79 | 82.71 | +55.21% |
| 2023 | 56.41 | 73.16 | 79.63 | 43.79 | 53.29 | -28.25% |
| 2022 | 65.85 | 73.94 | 81.37 | 53.08 | 74.27 | +2.87% |
| 2021 | 71.93 | 63.34 | 84.06 | 60.05 | 72.20 | +10.70% |
| 2020 | 51.71 | 59.45 | 65.87 | 35.06 | 65.22 | +10.77% |
| 2019 | 47.69 | 39.61 | 59.50 | 38.08 | 58.88 | +36.04% |
| 2018 | 50.45 | 43.17 | 57.44 | 41.38 | 43.28 | +5.30% |
| 2017 | 31.08 | 24.79 | 41.64 | 24.79 | 41.10 | +65.66% |
| 2016 | 23.66 | 26.71 | 27.59 | 20.65 | 24.81 | -10.82% |
Globus Medical Inc. Stock Price History — FAQ
Globus Medical Inc. (GMED) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GMED's stock price history history?
The chart and table above show Globus Medical Inc.'s stock price history by year and by quarter, including the growth rate.