Gamestop Corp. (GME)
NYSE · Consumer Cyclical
Gamestop Corp. Stock Price History 2017–2026
Gamestop Corp.
Loading…
Historical daily closing price for Gamestop Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Gamestop Corp. as of June 11, 2026 is 22.23.
- The all-time high Gamestop Corp. stock closing price was 86.88 on January 27, 2021.
- The Gamestop Corp. 52-week high stock price is 28.55, which is 28.5% above the current share price.
- The Gamestop Corp. 52-week low stock price is 19.94, which is 10.3% below the current share price.
- The average Gamestop Corp. stock price for the last 52 weeks is 23.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.23 | 20.62 | 26.53 | 20.62 | 22.23 | +10.68% |
| 2025 | 24.75 | 30.66 | 35.01 | 19.94 | 20.08 | -35.93% |
| 2024 | 20.78 | 16.67 | 48.75 | 10.01 | 31.34 | +78.78% |
| 2023 | 19.22 | 17.20 | 26.95 | 11.91 | 17.53 | -5.04% |
| 2022 | 29.64 | 38.21 | 47.40 | 17.92 | 18.46 | -50.24% |
| 2021 | 42.43 | 4.31 | 86.88 | 4.31 | 37.10 | +687.63% |
| 2020 | 1.79 | 1.58 | 5.25 | 0.70 | 4.71 | +209.87% |
| 2019 | 1.89 | 3.27 | 4.00 | 0.80 | 1.52 | -51.82% |
| 2018 | 3.70 | 4.57 | 4.99 | 2.92 | 3.15 | -29.69% |
| 2017 | 5.39 | 6.34 | 6.63 | 4.00 | 4.49 | -28.94% |
| 2016 | 6.99 | 7.08 | 8.35 | 5.18 | 6.32 | -9.91% |
Gamestop Corp. Stock Price History — FAQ
Gamestop Corp. (GME) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GME's stock price history history?
The chart and table above show Gamestop Corp.'s stock price history by year and by quarter, including the growth rate.