General Motors Company (GM)
NYSE · Consumer Cyclical
General Motors Company Stock Price History 2010–2025
General Motors Company
Loading…
Historical daily closing price for General Motors Company since 2009, adjusted for splits and dividends. The latest closing stock price for General Motors Company as of June 11, 2026 is 79.36.
- The all-time high General Motors Company stock closing price was 86.38 on January 27, 2026.
- The General Motors Company 52-week high stock price is 86.38, which is 8.9% above the current share price.
- The General Motors Company 52-week low stock price is 48.09, which is 39.4% below the current share price.
- The average General Motors Company stock price for the last 52 weeks is 69.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 78.94 | 80.98 | 86.38 | 72.39 | 79.36 | -2.42% |
| 2025 | 55.90 | 51.37 | 83.06 | 42.48 | 81.32 | +52.66% |
| 2024 | 45.74 | 36.05 | 60.20 | 34.58 | 53.27 | +48.30% |
| 2023 | 34.70 | 33.82 | 43.17 | 26.65 | 35.92 | +6.78% |
| 2022 | 40.23 | 61.17 | 65.74 | 30.87 | 33.64 | -42.62% |
| 2021 | 55.88 | 40.51 | 64.61 | 40.51 | 58.63 | +40.80% |
| 2020 | 30.48 | 37.38 | 46.46 | 16.80 | 41.64 | +13.77% |
| 2019 | 37.56 | 33.64 | 40.88 | 32.25 | 36.60 | +9.42% |
| 2018 | 37.81 | 41.80 | 44.85 | 30.56 | 33.45 | -18.39% |
| 2017 | 37.61 | 35.15 | 46.48 | 32.42 | 40.99 | +17.65% |
| 2016 | 31.33 | 33.31 | 37.66 | 26.90 | 34.84 | +2.44% |
General Motors Company Stock Price History — FAQ
General Motors Company (GM) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GM's stock price history history?
The chart and table above show General Motors Company's stock price history by year and by quarter, including the growth rate.