Corning Incorporated (GLW)
NYSE · Technology
Corning Incorporated Stock Price History 2020–2025
Corning Incorporated
Loading…
Historical daily closing price for Corning Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for Corning Incorporated as of June 11, 2026 is 171.95.
- The all-time high Corning Incorporated stock closing price was 208.28 on May 14, 2026.
- The Corning Incorporated 52-week high stock price is 208.28, which is 21.1% above the current share price.
- The Corning Incorporated 52-week low stock price is 49.60, which is 71.2% below the current share price.
- The average Corning Incorporated stock price for the last 52 weeks is 105.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 145.47 | 90.67 | 208.28 | 85.23 | 171.95 | +96.38% |
| 2025 | 62.24 | 46.71 | 95.97 | 39.07 | 87.56 | +84.26% |
| 2024 | 39.15 | 30.49 | 49.76 | 29.85 | 47.52 | +56.06% |
| 2023 | 32.23 | 32.54 | 36.80 | 26.59 | 30.45 | -4.66% |
| 2022 | 34.93 | 37.19 | 42.95 | 29.02 | 31.94 | -14.21% |
| 2021 | 39.86 | 34.92 | 46.25 | 34.92 | 37.23 | +3.42% |
| 2020 | 28.84 | 29.99 | 37.95 | 17.75 | 36.00 | +23.67% |
| 2019 | 30.93 | 29.88 | 35.08 | 27.07 | 29.11 | -3.64% |
| 2018 | 30.70 | 32.62 | 36.13 | 26.35 | 30.21 | -5.56% |
| 2017 | 29.12 | 24.30 | 32.64 | 24.19 | 31.99 | +31.81% |
| 2016 | 21.18 | 17.91 | 24.94 | 16.69 | 24.27 | +32.77% |
Corning Incorporated Stock Price History — FAQ
Corning Incorporated (GLW) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLW's stock price history history?
The chart and table above show Corning Incorporated's stock price history by year and by quarter, including the growth rate.