Magnera Corp. (GLT)
NYSE · Basic Materials
Magnera Corp. Stock Price History
Magnera Corp.
Loading…
Historical daily closing price for Magnera Corp. since 1981, adjusted for splits and dividends. The latest closing stock price for Magnera Corp. as of June 10, 2026 is 12.00.
- The all-time high Magnera Corp. stock closing price was 387.56 on July 15, 1991.
- The Magnera Corp. 52-week high stock price is 15.26, which is 27.2% above the current share price.
- The Magnera Corp. 52-week low stock price is 7.96, which is 33.7% below the current share price.
- The average Magnera Corp. stock price for the last 52 weeks is 11.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.82 | 14.27 | 15.26 | 8.89 | 12.00 | -20.74% |
| 2025 | 12.95 | 19.17 | 19.35 | 7.96 | 15.14 | -89.71% |
Magnera Corp. Stock Price History — FAQ
Magnera Corp. (GLT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLT's stock price history history?
The chart and table above show Magnera Corp.'s stock price history by year and by quarter, including the growth rate.