Greenlight Capital Re, Ltd. (GLRE)
NASDAQ · Financial Services
Greenlight Capital Re, Ltd. Stock Price History 2009–2025
Greenlight Capital Re, Ltd.
Loading…
Historical daily closing price for Greenlight Capital Re, Ltd. since 2007, adjusted for splits and dividends. The latest closing stock price for Greenlight Capital Re, Ltd. as of June 11, 2026 is 16.04.
- The all-time high Greenlight Capital Re, Ltd. stock closing price was 35.00 on September 4, 2014.
- The Greenlight Capital Re, Ltd. 52-week high stock price is 19.00, which is 18.5% above the current share price.
- The Greenlight Capital Re, Ltd. 52-week low stock price is 11.95, which is 25.5% below the current share price.
- The average Greenlight Capital Re, Ltd. stock price for the last 52 weeks is 14.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.85 | 14.16 | 19.00 | 13.30 | 16.04 | +10.01% |
| 2025 | 13.38 | 13.71 | 14.96 | 11.95 | 14.58 | +4.14% |
| 2024 | 13.01 | 11.18 | 15.48 | 11.00 | 14.00 | +22.59% |
| 2023 | 10.31 | 8.15 | 11.60 | 8.15 | 11.42 | +40.12% |
| 2022 | 7.51 | 7.67 | 8.44 | 6.56 | 8.15 | +3.95% |
| 2021 | 8.25 | 7.47 | 9.58 | 6.76 | 7.84 | +7.25% |
| 2020 | 7.35 | 9.95 | 10.22 | 5.25 | 7.31 | -27.70% |
| 2019 | 10.18 | 9.64 | 12.37 | 8.14 | 10.11 | +17.29% |
| 2018 | 14.35 | 20.45 | 21.30 | 8.62 | 8.62 | -57.11% |
| 2017 | 21.70 | 23.30 | 23.95 | 19.85 | 20.10 | -11.84% |
| 2016 | 20.70 | 19.10 | 23.95 | 16.81 | 22.80 | +21.86% |
Greenlight Capital Re, Ltd. Stock Price History — FAQ
Greenlight Capital Re, Ltd. (GLRE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLRE's stock price history history?
The chart and table above show Greenlight Capital Re, Ltd.'s stock price history by year and by quarter, including the growth rate.