Gloo Holdings, Inc. (GLOO)
NASDAQ · Technology
Gloo Holdings, Inc. Stock Price History 2024–2026
Gloo Holdings, Inc.
Loading…
Historical daily closing price for Gloo Holdings, Inc. since 2025, adjusted for splits and dividends. The latest closing stock price for Gloo Holdings, Inc. as of June 11, 2026 is 4.57.
- The all-time high Gloo Holdings, Inc. stock closing price was 9.50 on November 21, 2025.
- The Gloo Holdings, Inc. 52-week high stock price is 9.50, which is 107.9% above the current share price.
- The Gloo Holdings, Inc. 52-week low stock price is 4.57, which is 0.0% above the current share price.
- The average Gloo Holdings, Inc. stock price for the last 52 weeks is 6.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.90 | 5.58 | 8.00 | 4.57 | 4.57 | -19.68% |
| 2025 | 7.39 | 8.00 | 9.50 | 5.65 | 5.69 | — |
Gloo Holdings, Inc. Stock Price History — FAQ
Gloo Holdings, Inc. (GLOO) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLOO's stock price history history?
The chart and table above show Gloo Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.