Golar LNG Ltd. (GLNG)
NASDAQ · Energy
Golar LNG Ltd. Stock Price History
Golar LNG Ltd.
Loading…
Historical daily closing price for Golar LNG Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Golar LNG Ltd. as of June 11, 2026 is 51.67.
- The all-time high Golar LNG Ltd. stock closing price was 72.50 on September 19, 2014.
- The Golar LNG Ltd. 52-week high stock price is 57.36, which is 11.0% above the current share price.
- The Golar LNG Ltd. 52-week low stock price is 35.33, which is 31.6% below the current share price.
- The average Golar LNG Ltd. stock price for the last 52 weeks is 43.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 48.37 | 37.95 | 57.36 | 37.60 | 51.67 | +38.86% |
| 2025 | 39.55 | 43.84 | 45.56 | 30.70 | 37.21 | -12.07% |
| 2024 | 30.39 | 23.29 | 43.59 | 20.29 | 42.32 | +84.08% |
| 2023 | 22.34 | 22.10 | 24.48 | 19.73 | 22.99 | +0.88% |
| 2022 | 22.62 | 13.14 | 29.94 | 12.79 | 22.79 | +83.94% |
| 2021 | 11.86 | 9.98 | 14.32 | 9.70 | 12.39 | +28.53% |
| 2020 | 8.88 | 14.66 | 15.03 | 4.63 | 9.64 | -32.21% |
| 2019 | 17.27 | 22.64 | 24.38 | 11.21 | 14.22 | -34.65% |
| 2018 | 27.73 | 30.94 | 34.74 | 21.36 | 21.76 | -27.00% |
| 2017 | 24.45 | 23.64 | 29.95 | 19.50 | 29.81 | +29.95% |
| 2016 | 19.32 | 17.07 | 25.65 | 10.04 | 22.94 | +45.28% |
Golar LNG Ltd. Stock Price History — FAQ
Golar LNG Ltd. (GLNG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLNG's stock price history history?
The chart and table above show Golar LNG Ltd.'s stock price history by year and by quarter, including the growth rate.