Galmed Pharmaceuticals Ltd. (GLMD)
NASDAQ · Healthcare
Galmed Pharmaceuticals Ltd. Stock Price History
Galmed Pharmaceuticals Ltd.
Loading…
Historical daily closing price for Galmed Pharmaceuticals Ltd. since 2014, adjusted for splits and dividends. The latest closing stock price for Galmed Pharmaceuticals Ltd. as of June 10, 2026 is 0.52.
- The all-time high Galmed Pharmaceuticals Ltd. stock closing price was 215.52 on June 13, 2018.
- The Galmed Pharmaceuticals Ltd. 52-week high stock price is 2.33, which is 343.8% above the current share price.
- The Galmed Pharmaceuticals Ltd. 52-week low stock price is 0.47, which is 10.7% below the current share price.
- The average Galmed Pharmaceuticals Ltd. stock price for the last 52 weeks is 1.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.66 | 0.82 | 0.85 | 0.47 | 0.52 | -30.09% |
| 2025 | 1.66 | 3.32 | 3.43 | 0.75 | 0.75 | -76.46% |
| 2024 | 4.16 | 5.28 | 15.10 | 2.56 | 3.19 | -41.58% |
| 2023 | 13.29 | 8.53 | 62.50 | 3.48 | 5.46 | -9.00% |
| 2022 | 9.94 | 24.84 | 24.84 | 3.48 | 6.00 | -72.53% |
| 2021 | 36.75 | 38.28 | 64.80 | 21.00 | 21.84 | -41.48% |
| 2020 | 53.83 | 69.60 | 82.08 | 36.72 | 37.32 | -46.19% |
| 2019 | 76.49 | 91.20 | 108.84 | 43.32 | 69.36 | -15.37% |
| 2018 | 116.60 | 112.68 | 215.52 | 60.48 | 81.96 | -25.36% |
| 2017 | 76.77 | 43.56 | 111.84 | 43.56 | 109.80 | +160.68% |
| 2016 | 55.59 | 90.60 | 91.80 | 34.20 | 42.12 | -53.88% |
Galmed Pharmaceuticals Ltd. Stock Price History — FAQ
Galmed Pharmaceuticals Ltd. (GLMD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLMD's stock price history history?
The chart and table above show Galmed Pharmaceuticals Ltd.'s stock price history by year and by quarter, including the growth rate.