Goldmining Inc. (GLDG)
NYSE · Basic Materials
Goldmining Inc. Stock Price History
Goldmining Inc.
Loading…
Historical daily closing price for Goldmining Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Goldmining Inc. as of June 10, 2026 is 0.85.
- The all-time high Goldmining Inc. stock closing price was 2.90 on September 1, 2020.
- The Goldmining Inc. 52-week high stock price is 2.14, which is 150.4% above the current share price.
- The Goldmining Inc. 52-week low stock price is 0.72, which is 15.7% below the current share price.
- The average Goldmining Inc. stock price for the last 52 weeks is 1.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.35 | 1.25 | 2.14 | 0.85 | 0.85 | -31.64% |
| 2025 | 0.98 | 0.83 | 1.75 | 0.72 | 1.25 | +54.32% |
| 2024 | 0.88 | 0.94 | 1.04 | 0.76 | 0.81 | -16.49% |
| 2023 | 0.98 | 1.08 | 1.34 | 0.76 | 0.97 | -14.16% |
| 2022 | 1.22 | 1.37 | 1.94 | 0.76 | 1.13 | -5.83% |
| 2021 | 1.49 | 2.33 | 2.33 | 1.04 | 1.20 | -44.95% |
| 2020 | 1.68 | 1.06 | 2.90 | 0.74 | 2.18 | +113.73% |
| 2019 | 0.77 | 0.59 | 1.06 | 0.56 | 1.02 | +78.95% |
| 2018 | 0.78 | 1.09 | 1.19 | 0.54 | 0.57 | -45.19% |
| 2017 | 1.42 | 1.58 | 1.58 | 0.96 | 1.04 | -34.18% |
| 2016 | 1.36 | 0.33 | 2.43 | 0.27 | 1.58 | +364.71% |
Goldmining Inc. Stock Price History — FAQ
Goldmining Inc. (GLDG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLDG's stock price history history?
The chart and table above show Goldmining Inc.'s stock price history by year and by quarter, including the growth rate.