Globus Maritime Ltd. (GLBS)
NASDAQ · Industrials
Globus Maritime Ltd. Stock Price History
Globus Maritime Ltd.
Loading…
Historical daily closing price for Globus Maritime Ltd. since 2008, adjusted for splits and dividends. The latest closing stock price for Globus Maritime Ltd. as of June 11, 2026 is 2.19.
- The all-time high Globus Maritime Ltd. stock closing price was 176000.00 on May 15, 2008.
- The Globus Maritime Ltd. 52-week high stock price is 2.37, which is 8.2% above the current share price.
- The Globus Maritime Ltd. 52-week low stock price is 1.00, which is 54.3% below the current share price.
- The average Globus Maritime Ltd. stock price for the last 52 weeks is 1.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.92 | 1.66 | 2.37 | 1.50 | 2.19 | +25.14% |
| 2025 | 1.22 | 1.22 | 1.88 | 1.00 | 1.75 | +49.57% |
| 2024 | 1.89 | 2.64 | 2.66 | 1.07 | 1.17 | -55.85% |
| 2023 | 1.31 | 1.10 | 2.97 | 0.85 | 2.65 | +152.38% |
| 2022 | 1.77 | 2.26 | 2.57 | 1.05 | 1.05 | -50.00% |
| 2021 | 3.97 | 5.77 | 7.46 | 1.98 | 2.10 | -63.22% |
| 2020 | 38.25 | 100.00 | 109.00 | 5.68 | 5.71 | -94.23% |
| 2019 | 263.94 | 314.00 | 854.00 | 96.00 | 99.00 | -65.63% |
| 2018 | 679.93 | 1190.00 | 1370.00 | 253.00 | 288.00 | -74.96% |
| 2017 | 2588.01 | 4300.00 | 10770.00 | 910.00 | 1150.00 | -71.81% |
| 2016 | 2231.31 | 600.00 | 14230.00 | 240.00 | 4080.00 | +628.57% |
Globus Maritime Ltd. Stock Price History — FAQ
Globus Maritime Ltd. (GLBS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLBS's stock price history history?
The chart and table above show Globus Maritime Ltd.'s stock price history by year and by quarter, including the growth rate.