Gladstone Capital Corporation (GLAD)
NASDAQ · Financial Services
Gladstone Capital Corporation Stock Price History
Gladstone Capital Corporation
Loading…
Historical daily closing price for Gladstone Capital Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Gladstone Capital Corporation as of June 11, 2026 is 19.45.
- The all-time high Gladstone Capital Corporation stock closing price was 50.42 on December 21, 2006.
- The Gladstone Capital Corporation 52-week high stock price is 29.20, which is 50.1% above the current share price.
- The Gladstone Capital Corporation 52-week low stock price is 16.55, which is 14.9% below the current share price.
- The average Gladstone Capital Corporation stock price for the last 52 weeks is 21.58.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.03 | 20.69 | 21.23 | 16.55 | 19.45 | -5.86% |
| 2025 | 25.18 | 29.09 | 30.29 | 18.77 | 20.66 | -27.36% |
| 2024 | 23.03 | 21.56 | 28.44 | 19.58 | 28.44 | +32.90% |
| 2023 | 19.88 | 19.50 | 22.38 | 18.00 | 21.40 | +11.23% |
| 2022 | 21.15 | 23.04 | 25.32 | 16.66 | 19.24 | -17.00% |
| 2021 | 21.90 | 17.42 | 24.70 | 17.42 | 23.18 | +30.81% |
| 2020 | 15.56 | 20.04 | 21.06 | 8.58 | 17.72 | -10.78% |
| 2019 | 18.82 | 14.76 | 21.26 | 14.76 | 19.86 | +36.03% |
| 2018 | 18.11 | 18.54 | 19.72 | 13.68 | 14.60 | -20.74% |
| 2017 | 19.16 | 19.22 | 20.16 | 17.42 | 18.42 | -1.92% |
| 2016 | 15.21 | 14.76 | 18.98 | 9.74 | 18.78 | +28.45% |
Gladstone Capital Corporation Stock Price History — FAQ
Gladstone Capital Corporation (GLAD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GLAD's stock price history history?
The chart and table above show Gladstone Capital Corporation's stock price history by year and by quarter, including the growth rate.