Globe Life Inc. (GL)
NYSE · Financial Services
Globe Life Inc. Stock Price History 2007–2025
Globe Life Inc.
Loading…
Historical daily closing price for Globe Life Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Globe Life Inc. as of June 11, 2026 is 164.22.
- The all-time high Globe Life Inc. stock closing price was 164.22 on June 11, 2026.
- The Globe Life Inc. 52-week high stock price is 164.22, which is 0.0% above the current share price.
- The Globe Life Inc. 52-week low stock price is 117.60, which is 28.4% below the current share price.
- The average Globe Life Inc. stock price for the last 52 weeks is 139.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 146.25 | 138.42 | 164.22 | 135.11 | 164.22 | +17.42% |
| 2025 | 128.84 | 112.24 | 146.55 | 111.20 | 139.86 | +25.41% |
| 2024 | 102.09 | 122.06 | 128.40 | 49.17 | 111.52 | -8.38% |
| 2023 | 113.53 | 119.59 | 124.58 | 103.18 | 121.72 | +0.97% |
| 2022 | 103.54 | 94.94 | 121.14 | 88.38 | 120.55 | +28.63% |
| 2021 | 96.00 | 92.40 | 106.49 | 85.26 | 93.72 | -1.31% |
| 2020 | 84.72 | 105.56 | 111.16 | 58.15 | 94.96 | -9.78% |
| 2019 | 89.98 | 76.37 | 106.63 | 75.01 | 105.25 | +41.22% |
| 2018 | 85.45 | 90.21 | 93.32 | 70.61 | 74.53 | -17.84% |
| 2017 | 78.94 | 73.92 | 91.16 | 73.00 | 90.71 | +22.98% |
| 2016 | 60.83 | 56.32 | 74.83 | 48.58 | 73.76 | +29.04% |
Globe Life Inc. Stock Price History — FAQ
Globe Life Inc. (GL) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GL's stock price history history?
The chart and table above show Globe Life Inc.'s stock price history by year and by quarter, including the growth rate.