Gilead Sciences Inc. (GILD)
NASDAQ · Healthcare
Gilead Sciences Inc. Stock Price History 2007–2025
Gilead Sciences Inc.
Loading…
Historical daily closing price for Gilead Sciences Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Gilead Sciences Inc. as of June 11, 2026 is 125.14.
- The all-time high Gilead Sciences Inc. stock closing price was 155.80 on February 11, 2026.
- The Gilead Sciences Inc. 52-week high stock price is 155.80, which is 24.5% above the current share price.
- The Gilead Sciences Inc. 52-week low stock price is 105.93, which is 15.4% below the current share price.
- The average Gilead Sciences Inc. stock price for the last 52 weeks is 125.68.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 136.98 | 121.60 | 155.80 | 118.30 | 125.14 | +1.96% |
| 2025 | 111.37 | 91.88 | 128.07 | 89.14 | 122.74 | +32.88% |
| 2024 | 77.54 | 83.24 | 97.90 | 63.15 | 92.37 | +14.02% |
| 2023 | 79.31 | 85.39 | 88.08 | 73.27 | 81.01 | -5.64% |
| 2022 | 67.04 | 72.58 | 89.47 | 57.72 | 85.85 | +18.23% |
| 2021 | 67.64 | 60.11 | 73.64 | 60.00 | 72.61 | +24.63% |
| 2020 | 68.82 | 65.23 | 84.00 | 56.65 | 58.26 | -10.34% |
| 2019 | 65.68 | 63.44 | 70.05 | 61.62 | 64.98 | +3.88% |
| 2018 | 73.82 | 74.10 | 88.80 | 60.54 | 62.55 | -12.69% |
| 2017 | 72.33 | 74.16 | 85.47 | 64.12 | 71.64 | +0.04% |
| 2016 | 83.58 | 98.01 | 102.29 | 71.61 | 71.61 | -29.23% |
Gilead Sciences Inc. Stock Price History — FAQ
Gilead Sciences Inc. (GILD) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GILD's stock price history history?
The chart and table above show Gilead Sciences Inc.'s stock price history by year and by quarter, including the growth rate.