Gildan Activewear Inc. (GIL)
NYSE · Consumer Cyclical
Gildan Activewear Inc. Stock Price History
Gildan Activewear Inc.
Loading…
Historical daily closing price for Gildan Activewear Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Gildan Activewear Inc. as of June 11, 2026 is 57.17.
- The all-time high Gildan Activewear Inc. stock closing price was 72.58 on February 13, 2026.
- The Gildan Activewear Inc. 52-week high stock price is 72.58, which is 26.9% above the current share price.
- The Gildan Activewear Inc. 52-week low stock price is 46.32, which is 19.0% below the current share price.
- The average Gildan Activewear Inc. stock price for the last 52 weeks is 58.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 61.75 | 62.93 | 72.58 | 53.69 | 57.17 | -8.46% |
| 2025 | 52.24 | 46.74 | 64.63 | 37.68 | 62.46 | +32.75% |
| 2024 | 40.24 | 32.41 | 50.23 | 31.32 | 47.05 | +42.32% |
| 2023 | 30.98 | 27.55 | 37.28 | 27.15 | 33.06 | +20.66% |
| 2022 | 32.49 | 42.57 | 42.78 | 26.36 | 27.40 | -35.36% |
| 2021 | 35.04 | 27.36 | 43.10 | 24.92 | 42.39 | +51.34% |
| 2020 | 20.49 | 29.77 | 30.12 | 10.14 | 28.01 | -5.15% |
| 2019 | 34.60 | 30.34 | 40.30 | 25.53 | 29.53 | -2.73% |
| 2018 | 29.96 | 32.29 | 33.98 | 25.39 | 30.36 | -6.01% |
| 2017 | 29.02 | 25.36 | 32.47 | 23.78 | 32.30 | +27.32% |
| 2016 | 28.16 | 28.09 | 31.62 | 22.71 | 25.37 | -10.73% |
Gildan Activewear Inc. Stock Price History — FAQ
Gildan Activewear Inc. (GIL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GIL's stock price history history?
The chart and table above show Gildan Activewear Inc.'s stock price history by year and by quarter, including the growth rate.