CGI Inc. (GIB)
NYSE · Technology
CGI Inc. Stock Price History
CGI Inc.
Loading…
Historical daily closing price for CGI Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CGI Inc. as of June 11, 2026 is 66.58.
- The all-time high CGI Inc. stock closing price was 122.43 on February 13, 2025.
- The CGI Inc. 52-week high stock price is 109.59, which is 64.6% above the current share price.
- The CGI Inc. 52-week low stock price is 62.02, which is 6.8% below the current share price.
- The average CGI Inc. stock price for the last 52 weeks is 85.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.05 | 91.14 | 94.81 | 62.02 | 66.58 | -27.87% |
| 2025 | 100.05 | 109.18 | 122.43 | 84.81 | 92.30 | -15.57% |
| 2024 | 109.08 | 103.91 | 118.45 | 98.05 | 109.32 | +1.97% |
| 2023 | 98.85 | 86.10 | 108.45 | 84.41 | 107.21 | +24.47% |
| 2022 | 81.95 | 88.70 | 88.73 | 74.01 | 86.13 | -2.68% |
| 2021 | 86.43 | 78.03 | 92.97 | 74.63 | 88.50 | +11.59% |
| 2020 | 68.55 | 84.23 | 86.72 | 46.85 | 79.31 | -5.26% |
| 2019 | 74.41 | 61.19 | 84.51 | 59.56 | 83.71 | +36.80% |
| 2018 | 60.91 | 54.57 | 66.27 | 53.03 | 61.19 | +12.63% |
| 2017 | 50.36 | 48.70 | 54.65 | 45.98 | 54.33 | +13.12% |
| 2016 | 45.76 | 38.86 | 50.34 | 37.26 | 48.03 | +19.99% |
CGI Inc. Stock Price History — FAQ
CGI Inc. (GIB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GIB's stock price history history?
The chart and table above show CGI Inc.'s stock price history by year and by quarter, including the growth rate.