GH Research plc (GHRS)
NASDAQ
GH Research plc Stock Price History
GH Research plc
Loading…
Historical daily closing price for GH Research plc since 2021, adjusted for splits and dividends. The latest closing stock price for GH Research plc as of June 11, 2026 is 20.78.
- The all-time high GH Research plc stock closing price was 27.90 on November 9, 2021.
- The GH Research plc 52-week high stock price is 24.87, which is 19.7% above the current share price.
- The GH Research plc 52-week low stock price is 11.68, which is 43.8% below the current share price.
- The average GH Research plc stock price for the last 52 weeks is 15.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.53 | 13.24 | 24.87 | 13.03 | 20.78 | +63.62% |
| 2025 | 12.47 | 7.91 | 19.50 | 7.91 | 12.70 | +81.43% |
| 2024 | 9.57 | 5.35 | 14.81 | 5.34 | 7.00 | +20.69% |
| 2023 | 9.51 | 9.67 | 14.15 | 5.26 | 5.80 | -40.33% |
| 2022 | 13.50 | 23.98 | 23.98 | 8.99 | 9.72 | -58.34% |
| 2021 | 21.14 | 19.25 | 27.90 | 14.10 | 23.33 | — |
GH Research plc Stock Price History — FAQ
GH Research plc (GHRS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GHRS's stock price history history?
The chart and table above show GH Research plc's stock price history by year and by quarter, including the growth rate.