Graham Corporation (GHM)
NYSE · Industrials
Graham Corporation Stock Price History 2010–2026
Graham Corporation
Loading…
Historical daily closing price for Graham Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Graham Corporation as of June 11, 2026 is 100.38.
- The all-time high Graham Corporation stock closing price was 107.96 on June 4, 2026.
- The Graham Corporation 52-week high stock price is 107.96, which is 7.6% above the current share price.
- The Graham Corporation 52-week low stock price is 45.06, which is 55.1% below the current share price.
- The average Graham Corporation stock price for the last 52 weeks is 68.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 86.10 | 66.38 | 107.96 | 66.38 | 100.38 | +56.28% |
| 2025 | 46.85 | 44.14 | 71.53 | 26.62 | 64.23 | +44.43% |
| 2024 | 29.70 | 19.27 | 45.51 | 18.63 | 44.47 | +134.42% |
| 2023 | 14.33 | 9.75 | 19.67 | 9.28 | 18.97 | +97.19% |
| 2022 | 8.77 | 13.13 | 13.71 | 6.60 | 9.62 | -22.67% |
| 2021 | 13.85 | 14.70 | 17.16 | 11.79 | 12.44 | -18.05% |
| 2020 | 14.33 | 21.67 | 21.69 | 10.79 | 15.18 | -30.62% |
| 2019 | 20.95 | 22.98 | 24.52 | 17.85 | 21.88 | -4.20% |
| 2018 | 24.30 | 21.42 | 28.58 | 19.93 | 22.84 | +9.13% |
| 2017 | 21.09 | 24.39 | 24.74 | 18.04 | 20.93 | -5.51% |
| 2016 | 18.83 | 16.52 | 23.51 | 14.89 | 22.15 | +31.69% |
Graham Corporation Stock Price History — FAQ
Graham Corporation (GHM) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GHM's stock price history history?
The chart and table above show Graham Corporation's stock price history by year and by quarter, including the growth rate.