Graham Holdings Co. (GHC)
NYSE · Consumer Defensive
Graham Holdings Co. Stock Price History 2008–2025
Graham Holdings Co.
Loading…
Historical daily closing price for Graham Holdings Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Graham Holdings Co. as of June 11, 2026 is 1146.66.
- The all-time high Graham Holdings Co. stock closing price was 1193.76 on January 21, 2026.
- The Graham Holdings Co. 52-week high stock price is 1193.76, which is 4.1% above the current share price.
- The Graham Holdings Co. 52-week low stock price is 882.65, which is 23.0% below the current share price.
- The average Graham Holdings Co. stock price for the last 52 weeks is 1071.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1109.39 | 1087.26 | 1193.76 | 1036.87 | 1146.66 | +4.37% |
| 2025 | 995.36 | 865.50 | 1184.80 | 854.34 | 1098.60 | +26.00% |
| 2024 | 770.98 | 702.06 | 960.36 | 665.58 | 871.92 | +25.18% |
| 2023 | 600.68 | 612.48 | 697.12 | 557.35 | 696.52 | +15.28% |
| 2022 | 593.94 | 659.20 | 661.45 | 525.58 | 604.21 | -4.07% |
| 2021 | 609.25 | 525.91 | 677.05 | 525.91 | 629.83 | +18.08% |
| 2020 | 425.39 | 639.10 | 639.27 | 277.62 | 533.38 | -16.53% |
| 2019 | 679.25 | 652.84 | 744.99 | 619.77 | 638.99 | -0.25% |
| 2018 | 593.13 | 562.95 | 674.00 | 552.20 | 640.58 | +14.73% |
| 2017 | 573.89 | 523.60 | 610.10 | 514.95 | 558.35 | +9.06% |
| 2016 | 488.26 | 469.41 | 541.95 | 428.09 | 511.95 | +5.56% |
Graham Holdings Co. Stock Price History — FAQ
Graham Holdings Co. (GHC) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GHC's stock price history history?
The chart and table above show Graham Holdings Co.'s stock price history by year and by quarter, including the growth rate.