Graco Inc. (GGG)
NYSE · Industrials
Graco Inc. Stock Price History 2008–2025
Graco Inc.
Loading…
Historical daily closing price for Graco Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Graco Inc. as of June 11, 2026 is 73.72.
- The all-time high Graco Inc. stock closing price was 94.82 on March 2, 2026.
- The Graco Inc. 52-week high stock price is 94.82, which is 28.6% above the current share price.
- The Graco Inc. 52-week low stock price is 73.47, which is 0.3% below the current share price.
- The average Graco Inc. stock price for the last 52 weeks is 84.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 84.58 | 82.64 | 94.82 | 73.47 | 73.72 | -10.06% |
| 2025 | 83.83 | 83.51 | 88.81 | 74.02 | 81.97 | -2.75% |
| 2024 | 85.18 | 85.30 | 94.64 | 77.82 | 84.29 | -2.85% |
| 2023 | 76.22 | 67.90 | 87.42 | 66.50 | 86.76 | +28.99% |
| 2022 | 66.42 | 78.68 | 78.89 | 56.92 | 67.26 | -16.57% |
| 2021 | 74.72 | 70.60 | 80.62 | 65.61 | 80.62 | +11.43% |
| 2020 | 55.36 | 52.49 | 72.84 | 39.46 | 72.35 | +39.13% |
| 2019 | 47.69 | 41.56 | 53.34 | 40.28 | 52.00 | +24.25% |
| 2018 | 44.98 | 45.14 | 49.07 | 37.38 | 41.85 | -7.45% |
| 2017 | 36.77 | 27.79 | 45.63 | 27.78 | 45.22 | +63.27% |
| 2016 | 25.78 | 23.89 | 28.67 | 21.19 | 27.70 | +15.29% |
Graco Inc. Stock Price History — FAQ
Graco Inc. (GGG) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GGG's stock price history history?
The chart and table above show Graco Inc.'s stock price history by year and by quarter, including the growth rate.