GlobalFoundries Inc. (GFS)
NASDAQ · Technology
GlobalFoundries Inc. Stock Price History
GlobalFoundries Inc.
Loading…
Historical daily closing price for GlobalFoundries Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for GlobalFoundries Inc. as of June 11, 2026 is 78.89.
- The all-time high GlobalFoundries Inc. stock closing price was 89.96 on May 26, 2026.
- The GlobalFoundries Inc. 52-week high stock price is 89.96, which is 14.0% above the current share price.
- The GlobalFoundries Inc. 52-week low stock price is 31.62, which is 59.9% below the current share price.
- The average GlobalFoundries Inc. stock price for the last 52 weeks is 43.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 54.26 | 36.87 | 89.96 | 36.87 | 78.89 | +125.92% |
| 2025 | 36.93 | 42.48 | 46.01 | 30.37 | 34.92 | -18.62% |
| 2024 | 48.20 | 58.00 | 60.42 | 36.01 | 42.91 | -29.19% |
| 2023 | 59.60 | 51.70 | 72.18 | 48.85 | 60.60 | +12.45% |
| 2022 | 56.02 | 66.73 | 78.94 | 38.81 | 53.89 | -17.05% |
| 2021 | 62.07 | 46.40 | 70.54 | 46.40 | 64.97 | — |
GlobalFoundries Inc. Stock Price History — FAQ
GlobalFoundries Inc. (GFS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GFS's stock price history history?
The chart and table above show GlobalFoundries Inc.'s stock price history by year and by quarter, including the growth rate.