GFL Environmental Inc. (GFL)
NYSE · Industrials
GFL Environmental Inc. Stock Price History
GFL Environmental Inc.
Loading…
Historical daily closing price for GFL Environmental Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for GFL Environmental Inc. as of June 11, 2026 is 36.65.
- The all-time high GFL Environmental Inc. stock closing price was 51.58 on May 5, 2025.
- The GFL Environmental Inc. 52-week high stock price is 51.03, which is 39.2% above the current share price.
- The GFL Environmental Inc. 52-week low stock price is 33.54, which is 8.5% below the current share price.
- The average GFL Environmental Inc. stock price for the last 52 weeks is 44.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.71 | 42.88 | 45.32 | 33.54 | 36.65 | -14.67% |
| 2025 | 46.89 | 44.62 | 51.58 | 41.72 | 42.95 | -3.57% |
| 2024 | 38.13 | 33.83 | 47.10 | 30.61 | 44.54 | +29.06% |
| 2023 | 33.16 | 29.36 | 38.84 | 27.45 | 34.51 | +18.06% |
| 2022 | 28.93 | 37.76 | 37.76 | 23.94 | 29.23 | -22.77% |
| 2021 | 34.32 | 27.80 | 41.89 | 27.80 | 37.85 | +29.71% |
| 2020 | 20.11 | 16.80 | 29.18 | 12.53 | 29.18 | — |
GFL Environmental Inc. Stock Price History — FAQ
GFL Environmental Inc. (GFL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see GFL's stock price history history?
The chart and table above show GFL Environmental Inc.'s stock price history by year and by quarter, including the growth rate.