Guardforce AI Co., Ltd. (GFAI)
NASDAQ · Industrials
Guardforce AI Co., Ltd. Stock Price History 2020–2025
Guardforce AI Co., Ltd.
Loading…
Historical daily closing price for Guardforce AI Co., Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Guardforce AI Co., Ltd. as of June 11, 2026 is 0.40.
- The all-time high Guardforce AI Co., Ltd. stock closing price was 306.00 on March 24, 2021.
- The Guardforce AI Co., Ltd. 52-week high stock price is 1.42, which is 251.1% above the current share price.
- The Guardforce AI Co., Ltd. 52-week low stock price is 0.39, which is 3.8% below the current share price.
- The average Guardforce AI Co., Ltd. stock price for the last 52 weeks is 0.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.52 | 0.64 | 0.68 | 0.39 | 0.40 | -27.40% |
| 2025 | 1.15 | 1.43 | 2.99 | 0.56 | 0.56 | -61.05% |
| 2024 | 2.18 | 3.33 | 4.06 | 1.01 | 1.43 | -56.93% |
| 2023 | 6.71 | 6.52 | 31.12 | 3.08 | 3.32 | -34.54% |
| 2022 | 20.60 | 46.40 | 69.20 | 5.07 | 5.07 | -88.26% |
| 2021 | 92.57 | 7.50 | 306.00 | 7.50 | 43.20 | — |
Guardforce AI Co., Ltd. Stock Price History — FAQ
Guardforce AI Co., Ltd. (GFAI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GFAI's stock price history history?
The chart and table above show Guardforce AI Co., Ltd.'s stock price history by year and by quarter, including the growth rate.