Gevo Inc. (GEVO)
NASDAQ · Basic Materials
Gevo Inc. Stock Price History 2009–2025
Gevo Inc.
Loading…
Historical daily closing price for Gevo Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for Gevo Inc. as of June 11, 2026 is 1.50.
- The all-time high Gevo Inc. stock closing price was 153300.00 on April 7, 2011.
- The Gevo Inc. 52-week high stock price is 2.78, which is 86.0% above the current share price.
- The Gevo Inc. 52-week low stock price is 1.15, which is 23.1% below the current share price.
- The average Gevo Inc. stock price for the last 52 weeks is 1.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.97 | 2.06 | 2.78 | 1.49 | 1.50 | -25.25% |
| 2025 | 1.67 | 2.32 | 2.85 | 1.02 | 2.00 | -4.31% |
| 2024 | 1.06 | 1.17 | 3.29 | 0.50 | 2.09 | +80.17% |
| 2023 | 1.45 | 1.82 | 2.20 | 1.01 | 1.16 | -38.95% |
| 2022 | 3.09 | 4.86 | 5.08 | 1.67 | 1.90 | -55.61% |
| 2021 | 7.28 | 4.33 | 14.61 | 4.28 | 4.28 | +0.71% |
| 2020 | 1.32 | 2.40 | 4.82 | 0.48 | 4.25 | +83.98% |
| 2019 | 2.46 | 2.15 | 3.56 | 1.87 | 2.31 | +17.86% |
| 2018 | 6.07 | 12.00 | 19.50 | 1.88 | 1.96 | -83.39% |
| 2017 | 21.07 | 68.00 | 81.80 | 11.20 | 11.80 | -82.65% |
| 2016 | 167.51 | 260.00 | 384.00 | 68.00 | 68.00 | -72.58% |
Gevo Inc. Stock Price History — FAQ
Gevo Inc. (GEVO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see GEVO's stock price history history?
The chart and table above show Gevo Inc.'s stock price history by year and by quarter, including the growth rate.